Mercados españoles cerrados
S&P 500
5.469,33 +0,03 (+0,00%) Nasdaq
17.758,83 +41,18 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:2015.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -12.43 | -92.07% | 518 | 8 | 2024-06-26 | 3.36 | -0.64 | -16.00% | 137 | 49 |
| 6.57 | -9.53 | -59.19% | 87 | 12 | 2024-06-27 | 8.38 | +1.99 | +31.14% | 61 | 107 |
| 13.80 | -14.47 | -51.18% | 25 | 92 | 2024-06-28 | 13.26 | +5.46 | +70.00% | 18 | 78 |
| 38.26 | 0.00 | - | 1 | 6 | 2024-07-01 | 15.35 | +1.75 | +12.87% | 8 | 61 |
| 37.88 | 0.00 | - | 1 | 0 | 2024-07-02 | 13.14 | +2.13 | +19.35% | 1 | 14 |
| 18.32 | -7.48 | -28.99% | 1 | 3 | 2024-07-03 | 18.10 | -1.42 | -7.27% | 2 | 29 |
| 23.80 | -6.60 | -21.71% | 27 | 30 | 2024-07-05 | 22.17 | +8.23 | +59.04% | 8 | 25 |
| 28.45 | 0.00 | - | 2 | 1 | 2024-07-08 | - | - | - | - | - |
| 33.70 | -2.10 | -5.87% | 2 | 1 | 2024-07-11 | 25.65 | -4.61 | -15.23% | 2 | 7 |
| 33.45 | -4.55 | -11.97% | 10 | 19 | 2024-07-12 | 31.15 | -0.89 | -2.78% | 19 | 16 |
| 37.74 | -17.74 | -31.98% | 5 | 109 | 2024-07-19 | 30.20 | +4.12 | +15.80% | 3 | 239 |
| 53.60 | 0.00 | - | 4 | 3 | 2024-07-26 | 38.08 | +9.32 | +32.41% | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 41.14 | -0.51 | -1.22% | 1 | 13 |
| 59.84 | -15.08 | -20.13% | 1 | 11 | 2024-08-16 | 48.09 | +7.75 | +19.21% | 1 | 226 |
© 2024 Yahoo. Todos los derechos reservados.